Screener examples › Signals
Gap up
Opened well above yesterday's close.
“Stocks that gapped up more than 4% at the open today”
Run this screen live and refine it in plain English (free, no sign-up).
US operating companies whose latest open gapped more than 4% above the previous close, largest gaps first.
Filters: Opening gap > 4%
Top matches on data as of October 26, 2026
| Symbol | Company | Gap % | Price | Prev Close | Open | Change % | Rel. Volume | Volume | Avg $ Volume 30D |
|---|---|---|---|---|---|---|---|---|---|
| SPRC | SciSparc Ltd. | 46.8% | $1.29 | $1.09 | $1.60 | 18.3% | 14.15 | 37,894,403 | $4.3M |
| SGRY | Surgery Partners, Inc. | 46.2% | $23.25 | $15.75 | $23.03 | 47.6% | 14.47 | 58,812,318 | $76.2M |
| AZTR | Azitra, Inc. | 44.4% | $1.53 | $0.72 | $1.04 | 112.5% | 26.06 | 148,420,084 | $7.7M |
| RIBB | Ribbon Acquisition Corp | 36.0% | $6.71 | $5.67 | $7.71 | 18.3% | 0.76 | 8,709 | $88385.93 |
| ZCARW | Zoomcar Holdings, Inc. | 35.7% | $0.00 | $0.00 | $0.00 | 35.7% | 0.05 | 1,000 | $77.56 |
| CLRO | ClearOne, Inc. | 33.5% | $4.97 | $3.25 | $4.34 | 52.9% | 16.19 | 81,877,584 | $23.0M |
| RENT | Rent the Runway, Inc. | 33.5% | $2.82 | $2.30 | $3.07 | 22.6% | 20.47 | 26,014,812 | $3.3M |
| TGL | Treasure Global Inc. | 33.2% | $0.24 | $0.22 | $0.30 | 9.6% | 10.34 | 157,222,075 | $6.2M |
| SRTM | Stratum Holdings Corp. | 30.1% | $0.30 | $0.43 | $0.56 | -30.3% | 6.2 | 115,982,602 | $6.4M |
| XNCR | Xencor, Inc. | 28.1% | $29.18 | $25.18 | $32.25 | 15.9% | 5.16 | 8,894,697 | $43.6M |
| BRLS | Borealis Foods Inc. | 26.5% | $1.13 | $0.98 | $1.24 | 15.3% | 0.89 | 7,358 | $9256.06 |
| BRAI | Braiin Ltd | 20.6% | $2.12 | $3.55 | $4.28 | -40.3% | 25.24 | 6,487,900 | $641525.55 |
| PLUR | Pluri Inc. | 19.2% | $1.12 | $0.99 | $1.18 | 13.1% | 14.18 | 488,700 | $36996.13 |
| TGE | Generation Essentials Group | 18.7% | $0.59 | $0.68 | $0.81 | -12.9% | 0.07 | 505,019 | $10.7M |
| SPWRW | SunPower Corporation | 16.0% | $0.03 | $0.03 | $0.03 | 16.0% | 0.03 | 900 | $937.45 |
| CNEY | CN Energy Group. Inc. | 15.0% | $0.51 | $0.47 | $0.54 | 7.5% | 0.21 | 70,226 | $161206.05 |
| YMAT | J-Star Holding Co., Ltd. Ordinary Shares | 13.7% | $2.34 | $2.05 | $2.33 | 14.1% | 0.59 | 6,021,619 | $21.2M |
| SAIQ | WISeSat.Space Holdings Corp. | 13.6% | $6.73 | $6.12 | $6.95 | 10.0% | 1.28 | 8,755,974 | $41.3M |
| IPW | iPower Inc. | 13.5% | $2.89 | $2.44 | $2.77 | 18.4% | 0.05 | 368,259 | $7.1M |
| MACI | Melar Acquisition Corp. I | 13.4% | $10.22 | $11.00 | $12.47 | -7.1% | 5.45 | 157,820 | $315195.50 |
| IPST | IP Strategy Holdings, Inc. | 12.3% | $2.13 | $2.03 | $2.28 | 4.9% | 0.14 | 29,552 | $725215.28 |
| SOWG | Sow Good Inc. | 12.3% | $2.10 | $1.87 | $2.10 | 12.3% | 1.41 | 14,400 | $23552.39 |
| NXTS | Nexentis Technologies Inc. | 12.1% | $0.56 | $0.52 | $0.59 | 7.3% | 0.76 | 543,960 | $751669.83 |
| LU | Lufax Holding Ltd | 11.8% | $8.48 | $8.06 | $9.01 | 5.2% | 0.25 | 456,240 | $2.9M |
| RRC | Range Resources Corporation | 11.6% | $53.57 | $45.52 | $50.81 | 17.7% | 7.27 | 26,463,759 | $158.1M |
25 matches. Research data, not investment advice.