Screener examples › Signals
Gap down
Opened well below yesterday's close.
“Stocks that gapped down more than 4% at the open today”
Run this screen live and refine it in plain English (free, no sign-up).
US operating companies whose opening price gapped down more than 4% versus the previous close, largest gaps first.
Filters: Opening gap < -4%; Common stocks and ADRs; US market listings
Top matches on data as of October 26, 2026
| Symbol | Company | Gap % | Open | Prev Close | Price | Change % | Chg from Open % | Rel. Volume | Volume |
|---|---|---|---|---|---|---|---|---|---|
| XP | XP Inc. | -52.2% | $14.54 | $30.41 | $15.71 | -48.4% | 8.0% | 8.7 | 132,612,278 |
| GCTK | GlucoTrack, Inc. | -47.9% | $0.84 | $1.61 | $1.61 | -0.2% | 91.7% | 13.02 | 33,741,955 |
| XXII | 22nd Century Group, Inc. | -44.4% | $0.11 | $0.20 | $0.09 | -55.3% | -19.6% | 2.55 | 35,408,310 |
| YHC | LQR House Inc. | -43.3% | $1.70 | $3.00 | $2.44 | -18.7% | 43.5% | 2.2 | 666,519 |
| SPKLW | Spark I Acquisition Corp. | -39.5% | $0.51 | $0.84 | $0.84 | 0.0% | 65.3% | 1.12 | 10,108 |
| STNE | StoneCo Ltd. | -37.8% | $7.14 | $11.48 | $8.33 | -27.4% | 16.7% | 4.23 | 29,715,443 |
| PICS | PicS N.V. | -35.8% | $8.86 | $13.80 | $8.78 | -36.4% | -0.9% | 4.39 | 2,847,455 |
| INTR | Inter & Co, Inc. | -35.7% | $4.62 | $7.19 | $4.68 | -34.9% | 1.3% | 5.23 | 55,630,186 |
| AGBK | AGI Inc | -34.0% | $5.00 | $7.58 | $4.73 | -37.6% | -5.4% | 8.26 | 3,392,962 |
| BAK | Braskem S.A. | -33.8% | $1.13 | $1.70 | $1.10 | -35.3% | -2.2% | 7.13 | 16,422,977 |
| PAGS | PagSeguro Digital Ltd. | -32.3% | $7.75 | $11.44 | $8.56 | -25.2% | 10.5% | 3.92 | 18,505,785 |
| BBD | Banco Bradesco S.A. | -27.5% | $2.95 | $4.07 | $2.93 | -28.0% | -0.7% | 4.17 | 204,082,219 |
| BRBI | BRBI BR Partners S.A. ADSs | -23.6% | $11.50 | $15.06 | $9.84 | -34.7% | -14.4% | 11.56 | 20,900 |
| NU | Nu Holdings Ltd. | -22.9% | $11.69 | $15.16 | $12.59 | -17.0% | 7.7% | 3.83 | 338,478,380 |
| ITUB | Itaú Unibanco Holding S.A. | -22.8% | $7.47 | $9.67 | $7.70 | -20.4% | 3.1% | 3.61 | 137,328,189 |
| LYCA | Lycia Therapeutics Inc. | -20.9% | $23.73 | $30.00 | $28.85 | -3.8% | 21.6% | 0.59 | 965,723 |
| AFYA | Afya Limited | -20.5% | $11.99 | $15.09 | $10.64 | -29.5% | -11.3% | 3.85 | 1,768,487 |
| SCAGW | Scage Future | -20.0% | $0.01 | $0.01 | $0.01 | -20.0% | 0.0% | 0.12 | 6,000 |
| CIG | Companhia Energética de Minas Gerais | -19.6% | $1.85 | $2.30 | $1.91 | -17.0% | 3.2% | 4.28 | 24,787,558 |
| UGP | Ultrapar Participações S.A. | -19.4% | $6.24 | $7.74 | $6.56 | -15.2% | 5.1% | 3.02 | 14,137,337 |
| AIOK | AI OKTO Corp. | -19.2% | $9.71 | $12.02 | $9.16 | -23.8% | -5.7% | 0.83 | 2,952,509 |
| DAVI | Davion Healthcare Plc | -19.0% | $4.86 | $6.00 | $4.07 | -32.2% | -16.3% | 0.81 | 380,799 |
| NIPG | NIP Group Inc. | -18.5% | $3.91 | $4.80 | $4.00 | -16.7% | 2.3% | 1.63 | 12,500 |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | -17.7% | $5.27 | $6.40 | $4.73 | -26.1% | -10.2% | 4.87 | 54,762,447 |
| APRE | Aprea Therapeutics, Inc. | -17.0% | $0.43 | $0.52 | $0.45 | -13.3% | 4.5% | 2.38 | 568,600 |
25 matches. Research data, not investment advice.