Screener examples › Signals
20-day breakout
Short-term breakouts.
“Stocks closing at a new 20-day high on above-average volume”
Run this screen live and refine it in plain English (free, no sign-up).
US operating companies closing at a 20-day closing high with volume above their 30-day average, strongest relative volume first.
Filters: Closed at new 20-day high; Relative volume > 1x; Common stock and ADRs
Top matches on data as of October 26, 2026
| Symbol | Company | Exchange | Sector | Price | Change % | New 20D High | 20D High | Rel. Volume | Volume |
|---|---|---|---|---|---|---|---|---|---|
| AZTR | Azitra, Inc. | ARCA | Healthcare | $1.53 | 112.5% | Yes | $2.13 | 26.06 | 148,420,084 |
| RENT | Rent the Runway, Inc. | NASDAQ | Consumer Discretionary | $2.82 | 22.6% | Yes | $3.18 | 20.47 | 26,014,812 |
| WENC | West Enclave Merger Corp. | NYSE | Financials | $10.03 | 0.1% | Yes | $10.05 | 16.2 | 200,106 |
| SGRY | Surgery Partners, Inc. | NASDAQ | Healthcare | $23.25 | 47.6% | Yes | $23.29 | 14.47 | 58,812,318 |
| PLUR | Pluri Inc. | NASDAQ | Healthcare | $1.12 | 13.1% | Yes | $1.36 | 14.18 | 488,700 |
| EFOI | Energy Focus, Inc. | NASDAQ | Consumer Discretionary | $3.77 | 28.7% | Yes | $3.95 | 13.32 | 350,630 |
| TWLV | Twelve Seas Investment Company III | NASDAQ | Financials | $10.08 | 0.1% | Yes | $10.08 | 13.14 | 725,144 |
| IOR | Income Opportunity Realty Investors, Inc. | ARCA | Financials | $18.52 | 2.9% | Yes | $19.31 | 9.29 | 17,008 |
| MGYR | Magyar Bancorp, Inc. | NASDAQ | Financials | $20.21 | 1.6% | Yes | $22.20 | 8.28 | 17,349 |
| GIX | GigCapital9 Corp. Class A Ordinary Share | NASDAQ | Financials | $10.01 | 0.1% | Yes | $10.04 | 7.88 | 350,135 |
| RRC | Range Resources Corporation | NYSE | Energy | $53.57 | 17.7% | Yes | $53.65 | 7.27 | 26,463,759 |
| NATH | Nathan's Famous, Inc. | NASDAQ | Consumer Discretionary | $102.05 | 0.1% | Yes | $102.06 | 6.55 | 295,027 |
| CART | Maplebear Inc. | NASDAQ | Technology | $60.88 | 7.9% | Yes | $61.98 | 6.25 | 32,158,667 |
| XNCR | Xencor, Inc. | NASDAQ | Healthcare | $29.18 | 15.9% | Yes | $33.58 | 5.16 | 8,894,697 |
| INM | InMed Pharmaceuticals Inc. | NASDAQ | Healthcare | $1.59 | 10.4% | Yes | $1.59 | 4.7 | 294,339 |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. | NYSE | Real Estate | $37.49 | 3.2% | Yes | $37.71 | 4.42 | 335,120 |
| JAKK | JAKKS Pacific, Inc. | NASDAQ | Consumer Discretionary | $32.01 | 4.9% | Yes | $32.25 | 4.19 | 535,407 |
| ASTL | Algoma Steel Group Inc. | NASDAQ | Materials | $4.86 | 2.5% | Yes | $4.95 | 3.86 | 3,380,501 |
| AGYS | Agilysys, Inc. | NASDAQ | Technology | $123.45 | 2.3% | Yes | $126.00 | 3.77 | 1,043,916 |
| SUZ | Suzano S.A. | NYSE | Materials | $8.82 | 2.1% | Yes | $8.93 | 3.73 | 10,862,151 |
| WCCB | West Coast Community Bancorp | NASDAQ | Financials | $62.47 | 1.5% | Yes | $62.70 | 3.27 | 161,601 |
| LXP | LXP Industrial Trust | NYSE | Real Estate | $61.11 | 0.0% | Yes | $61.17 | 3.18 | 3,337,094 |
| HYNE | Hoyne Bancorp, Inc. Common Stock | NASDAQ | Financials | $18.47 | 4.8% | Yes | $18.47 | 3.17 | 33,076 |
| EAF | GrafTech International Ltd. | NYSE | Industrials | $10.65 | 25.1% | Yes | $11.51 | 3.1 | 2,155,548 |
| RANG | Range Capital Acquisition Corp. | NASDAQ | Financials | $10.92 | 0.2% | Yes | $10.92 | 3.05 | 2,468 |
25 matches. Research data, not investment advice.