Screener examples › Technical Setups
New highs on double volume
Fresh highs with real participation.
“Stocks over $500M within 1% of their 52-week high with relative volume above 2”
Run this screen live and refine it in plain English (free, no sign-up).
US operating companies over $500M market cap within 1% of their 52-week high trading on heavy relative volume.
Filters: Market cap > $500M; Within 1% of 52-week high; Relative volume > 2
Top matches on data as of November 4, 2026
| Symbol | Company | Exchange | Sector | Market Cap (USD) | Price | 52W High | From 52W High | Rel. Volume | Volume |
|---|---|---|---|---|---|---|---|---|---|
| HTFC | Horizon Technology Finance Corp | NYSE | Financials | $1.6B | $25.08 | $25.29 | -0.9% | 31.36 | 22,477 |
| WEYS | Weyco Group, Inc. | NASDAQ | Consumer Discretionary | $633.4M | $67.30 | $64.92 | 3.7% | 11.82 | 66,648 |
| CRON | Cronos Group Inc. | NASDAQ | Healthcare | $1.4B | $3.78 | $3.61 | 4.7% | 11.39 | 1,650,507 |
| MGNI | Magnite, Inc. | NASDAQ | Communication Services | $3.9B | $27.21 | $26.84 | 1.4% | 10.03 | 3,137,328 |
| XERS | Xeris Biopharma Holdings, Inc. | NASDAQ | Healthcare | $2.3B | $13.44 | $11.42 | 17.7% | 7.73 | 3,576,653 |
| CRCT | Cricut, Inc. | NASDAQ | Technology | $1.9B | $9.19 | $9.10 | 0.9% | 6.89 | 938,291 |
| CPAY | Corpay, Inc. | NYSE | Technology | $30.5B | $464.85 | $427.46 | 8.7% | 6.63 | 496,764 |
| ACHC | Acadia Healthcare Company, Inc. | NASDAQ | Healthcare | $3.3B | $35.89 | $35.83 | 0.2% | 6.46 | 1,687,145 |
| MSI | Motorola Solutions, Inc. | NYSE | Technology | $90.3B | $544.48 | $499.00 | 9.1% | 6.4 | 895,748 |
| ONC | BeOne Medicines AG | NASDAQ | Healthcare | $44.2B | $396.24 | $388.66 | 2.0% | 5.97 | 354,569 |
| PLMR | Palomar Holdings, Inc. | NASDAQ | Financials | $4.2B | $158.12 | $147.62 | 7.1% | 5.28 | 203,077 |
| ARDT | Ardent Health Inc. | NYSE | Healthcare | $2.2B | $15.75 | $14.99 | 5.1% | 5.09 | 367,267 |
| VCEL | Vericel Corporation | NASDAQ | Healthcare | $2.8B | $54.34 | $49.32 | 10.2% | 5.05 | 462,940 |
| IHG | InterContinental Hotels Group PLC | NYSE | Consumer Discretionary | $26.1B | $177.13 | $176.00 | 0.6% | 4.68 | 164,329 |
| GCT | GigaCloud Technology Inc. | NASDAQ | Technology | $2.3B | $62.56 | $62.03 | 0.9% | 4.04 | 395,530 |
| SLAB | Silicon Laboratories Inc. | NASDAQ | Technology | $7.4B | $221.82 | $223.50 | -0.8% | 4.02 | 205,305 |
| ACIW | ACI Worldwide, Inc. | NASDAQ | Technology | $6.4B | $62.56 | $61.08 | 2.4% | 3.93 | 479,218 |
| EW | Edwards Lifesciences Corporation | NYSE | Healthcare | $58.9B | $102.12 | $100.25 | 1.9% | 3.71 | 2,365,889 |
| ECPG | Encore Capital Group, Inc. | NASDAQ | Financials | $2.5B | $114.65 | $105.98 | 8.2% | 3.69 | 121,236 |
| IBN | ICICI Bank Limited | NYSE | Financials | $110.5B | $32.00 | $31.78 | 0.7% | 3.47 | 2,983,356 |
| LFST | LifeStance Health Group, Inc. | NASDAQ | Healthcare | $5.7B | $14.74 | $14.31 | 3.0% | 3.39 | 1,730,395 |
| HELE | Helen of Troy Limited | NASDAQ | Consumer Staples | $875.1M | $38.05 | $37.80 | 0.6% | 3.25 | 303,903 |
| BDX | Becton, Dickinson and Company | NYSE | Healthcare | $58.5B | $212.81 | $209.84 | 1.4% | 3.08 | 811,386 |
| UTZ | Utz Brands, Inc. | NYSE | Consumer Staples | $1.3B | $14.25 | $14.36 | -0.8% | 2.97 | 836,896 |
| HG | Hamilton Insurance Group, Ltd. | NYSE | Financials | $3.8B | $37.94 | $37.50 | 1.2% | 2.9 | 172,225 |
25 matches. Research data, not investment advice.