Screener examples › Premium Buyers
Puts on stocks slipping below the 50-day
Price weakness with volatility that is not yet unusually expensive.
“US stocks over $3B trading 0% to 5% below their 50-day moving average with a negative MACD histogram, negative 3-month return, IV rank below 50 and liquid options”
Run this screen live and refine it in plain English (free, no sign-up).
US optionable stocks over $3B sitting 0-5% under their 50-day average with weak momentum and moderate IV.
Filters: Market cap > $3B; Price at most 5% below 50-day SMA; Price not above 50-day SMA; MACD histogram < 0; 3-month return < 0%; IV rank < 50; Options liquidity score ≥ 60; Options open interest ≥ 10,000
Top matches on data as of November 6, 2026
| Symbol | Company | Market Cap (USD) | Price | SMA 50 | vs 50D SMA | MACD Hist | 3M Return | IV Rank | IV30 |
|---|---|---|---|---|---|---|---|---|---|
| SYF | Synchrony Financial | $23.5B | $73.74 | $74.52 | -1.0% | -0.03 | -5.7% | 47.73 | 34.9% |
| RTX | RTX Corporation | $256.3B | $189.53 | $193.45 | -2.0% | -0.05 | -15.4% | 49.51 | 29.7% |
| SHOP | Shopify Inc. | $191.6B | $148.91 | $152.52 | -2.4% | -3.6 | -4.0% | 35.29 | 54.5% |
| LYB | LyondellBasell Industries N.V. | $19.6B | $60.72 | $62.69 | -3.1% | -0.57 | -3.1% | 35.33 | 42.2% |
| SOLS | Solstice Advanced Materials Inc. | $9.2B | $58.00 | $59.95 | -3.2% | -0.58 | -3.8% | 36.92 | 51.2% |
| Q | Qnity Electronics, Inc. | $24.5B | $117.00 | $121.01 | -3.3% | -0.03 | -12.9% | 48 | 60.9% |
| DLO | Dlocal Limited | $4.1B | $13.95 | $14.45 | -3.5% | -0.08 | -2.9% | 43.03 | 65.0% |
| BSX | Boston Scientific Corporation | $61.9B | $42.75 | $44.33 | -3.6% | -0.01 | -15.3% | 49.14 | 38.7% |
| CRK | Comstock Resources, Inc. | $3.9B | $13.41 | $13.93 | -3.7% | -0.12 | -6.6% | 24.65 | 52.7% |
| SYY | Sysco Corporation | $36.8B | $76.86 | $79.90 | -3.8% | -0.75 | -8.4% | 37.55 | 24.4% |
| AR | Antero Resources Corporation | $11.1B | $36.08 | $37.55 | -3.9% | -0.55 | -2.7% | 39.44 | 39.1% |
| MPLX | MPLX Lp | $56.7B | $55.91 | $58.19 | -3.9% | -0.28 | -4.8% | 34.19 | 18.4% |
| Z | Zillow Group, Inc. Class C | $6.7B | $29.55 | $30.81 | -4.1% | -0.12 | -12.4% | 30.17 | 64.2% |
| SLB | Slb N.V. | $73.9B | $49.92 | $52.20 | -4.4% | -0.14 | -6.2% | 25.92 | 37.7% |
| ERAS | Erasca, Inc. | $4.5B | $14.41 | $15.08 | -4.4% | -0 | -20.5% | 22.8 | 108.8% |
15 matches. Research data, not investment advice.