Screener examples › Premium Buyers
Call candidates on fresh breakouts
Strong price action without buying exceptionally expensive volatility.
“US stocks over $2B at a new 20-day high, relative volume above 1.5, RSI between 55 and 70, IV rank below 45 and options liquidity score above 70”
Run this screen live and refine it in plain English (free, no sign-up).
US optionable stocks over $2B closing at a 20-day high on volume, with moderate RSI and low IV rank.
Filters: Market cap > $2B; New 20-day closing high; Relative volume > 1.5; RSI(14) ≥ 55; RSI(14) ≤ 70; IV rank < 45; Options liquidity score > 70
Top matches on data as of November 6, 2026
| Symbol | Company | Market Cap (USD) | Price | Change % | New 20D High | Rel. Volume | RSI 14 | IV Rank | IV30 |
|---|---|---|---|---|---|---|---|---|---|
| ABNB | Airbnb, Inc. | $111.9B | $189.99 | 11.7% | Yes | 2.98 | 66.22 | 21.52 | 36.9% |
| BEKE | KE Holdings Inc. | $20.4B | $18.85 | 0.2% | Yes | 2.25 | 66.19 | 19.28 | 43.8% |
| CLOV | Clover Health Investments, Corp. | $2.6B | $4.82 | 7.6% | Yes | 1.69 | 56.24 | 30.27 | 61.9% |
| ALGN | Align Technology, Inc. | $11.8B | $166.00 | 4.2% | Yes | 1.68 | 64.68 | 33.18 | 39.1% |
| ELF | e.l.f. Beauty, Inc. | $6.9B | $116.14 | 5.7% | Yes | 1.67 | 60.84 | 16.73 | 53.0% |
| HUM | Humana Inc. | $52.1B | $433.74 | 5.3% | Yes | 1.63 | 61.06 | 30.69 | 47.8% |
| HSY | The Hershey Company | $35.8B | $178.08 | 0.4% | Yes | 1.6 | 61.45 | 30.52 | 25.7% |
| COMP | Compass, Inc. | $7.8B | $10.21 | 10.7% | Yes | 1.59 | 56.43 | 31.22 | 65.6% |
| FSLR | First Solar, Inc. | $21.6B | $201.14 | 2.7% | Yes | 1.57 | 67.41 | 29.61 | 54.2% |
| BILL | Bill.com Holdings, Inc. | $5.2B | $52.41 | 3.0% | Yes | 1.51 | 66.13 | 25.42 | 53.6% |
10 matches. Research data, not investment advice.